Tezos

XTZ · 美元计价

$0.243

-2.92% ≈ ￥1.6038 (-$0.01)

更新于 2026-11-03 03:45:04

24H 最高$0.2549

24H 最低$0.2426

今日开盘$0.2503

24H 成交量$22.53万

流通市值$2.73亿

24H 涨跌额(-$0.01)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	BANANABanana Gun	$3.08	$3.21	$3.08	$6.67万	$1,264.98万	-2.56%
500	ARPAARPA	$0.00987	$0.01012	$0.00982	$20.78万	$1,730.50万	-1.50%
167	TSMBTSMC (bStocks Tokenized Stock)	$401.46	$416.26	$400.66	$100.28万	$896.76万	-2.04%
411	JUVJuventus Fan Token	$0.251	$0.265	$0.251	$30.66万	$423.78万	-5.28%
212	SUNSun Token	$0.01548	$0.01565	$0.01521	$74.27万	$2.98亿	0.91%
498	HMSTRHamster Kombat	$0.0001342	$0.0001391	$0.000134	$20.84万	$881.96万	-2.75%
567	USDSUSDS	$1.0013	$1.00	$0.9976	$14.31万	$95.38亿	0.01%
482	EGLDMultiversX	$3.307	$3.43	$3.29	$22.09万	$1.05亿	-2.33%
120	VIRTUALVirtuals Protocol	$0.5745	$0.5985	$0.5733	$170.80万	$3.84亿	-2.56%
171	GPSGoPlus Security	$0.00791	$0.00854	$0.00784	$97.39万	$4,943.17万	0.64%
561	SAPIENSapien	$0.0492	$0.05148	$0.04914	$14.84万	$1,221.82万	-3.36%
180	CFGCentrifuge	$0.0914	$0.0979	$0.091	$88.94万	$3,561.44万	-2.35%
407	ZILZilliqa	$0.001773	$0.001893	$0.001734	$30.98万	$3,563.56万	-3.95%
451	TLMAlien Worlds	$0.001086	$0.001163	$0.001085	$25.79万	$789.16万	-5.89%
519	VANAVana	$0.78	$0.834	$0.777	$18.80万	$2,469.20万	-5.11%
469	PORTALPortal	$0.01256	$0.01343	$0.01256	$23.70万	$1,152.02万	-3.24%
193	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
287	FLNCBFLNCB	$5.27	$6.18	$4.98	$49.33万	—	-8.03%
251	BNSOLBNSOL	$103.5	$109.00	$103.30	$59.23万	—	-3.00%
442	SCRScroll	$0.01957	$0.02049	$0.01947	$26.43万	$383.74万	-4.49%