Immutable

IMX · 美元计价

$0.1197

-3.16% ≈ ￥0.79002 (-$0.00)

更新于 2026-11-02 18:45:02

24H 最高$0.1258

24H 最低$0.1195

今日开盘$0.1236

24H 成交量$18.44万

流通市值$1.13亿

24H 涨跌额(-$0.00)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	BANANABanana Gun	$3.15	$3.22	$3.13	$6.59万	$1,306.20万	-1.93%
414	ARPAARPA	$0.00988	$0.01028	$0.00985	$25.70万	$1,726.45万	-1.98%
426	TSMBTSMC (bStocks Tokenized Stock)	$414.9	$416.26	$409.29	$23.65万	$898.70万	1.06%
540	JUVJuventus Fan Token	$0.259	$0.267	$0.258	$13.52万	$441.13万	-2.63%
228	SUNSun Token	$0.0155	$0.01561	$0.01521	$58.31万	$3.00亿	0.91%
501	HMSTRHamster Kombat	$0.0001357	$0.0001403	$0.0001356	$16.62万	$907.45万	-3.07%
535	USDSUSDS	$1.0011	$1.00	$0.9976	$13.92万	$95.65亿	0.00%
509	EGLDMultiversX	$3.356	$3.48	$3.34	$15.89万	$1.08亿	-2.84%
116	VIRTUALVirtuals Protocol	$0.5868	$0.5989	$0.5864	$160.40万	$3.90亿	-1.76%
240	GPSGoPlus Security	$0.00805	$0.00817	$0.00784	$55.84万	$4,825.90万	-0.12%
602	SAPIENSapien	$0.04979	$0.05226	$0.0496	$8.40万	$1,275.20万	-3.99%
208	CFGCentrifuge	$0.0934	$0.0979	$0.0928	$66.23万	$3,651.49万	-1.99%
460	ZILZilliqa	$0.001833	$0.001909	$0.001828	$19.58万	$3,778.64万	-2.97%
461	TLMAlien Worlds	$0.001112	$0.001193	$0.001111	$19.55万	$864.22万	-6.56%
560	VANAVana	$0.802	$0.839	$0.801	$11.63万	$2,628.30万	-4.07%
383	PORTALPortal	$0.01308	$0.01343	$0.01285	$28.69万	$1,180.34万	-0.46%
175	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
675	FLNCBFLNCB	$5.84	$5.86	$5.71	$1.64万	—	1.92%
422	BNSOLBNSOL	$106.8	$109.00	$105.90	$24.03万	—	-1.29%
436	SCRScroll	$0.01975	$0.02069	$0.01947	$23.01万	$387.31万	-4.54%