VIDT

VIDT · 美元计价

$0.00115

-19.01% ≈ ￥0.00759 (-$0.00)

更新于 2026-11-02 19:00:02

24H 最高$0.00151

24H 最低$0.00105

今日开盘$0.00142

24H 成交量$18.35万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.42

最高日期2021-10-01

历史最低$0.00105

最低日期2025-04-01

VIDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	BANANABanana Gun	$3.154	$3.22	$3.13	$6.66万	$1,306.20万	-1.81%
414	ARPAARPA	$0.00989	$0.01028	$0.00985	$25.71万	$1,726.45万	-1.89%
419	TSMBTSMC (bStocks Tokenized Stock)	$414.54	$416.26	$409.29	$24.84万	$898.70万	1.05%
541	JUVJuventus Fan Token	$0.259	$0.267	$0.258	$13.54万	$441.13万	-2.63%
222	SUNSun Token	$0.01558	$0.01561	$0.01521	$61.10万	$3.00亿	1.50%
499	HMSTRHamster Kombat	$0.0001359	$0.0001403	$0.0001356	$16.61万	$907.45万	-2.93%
538	USDSUSDS	$1.0011	$1.00	$0.9976	$13.78万	$95.65亿	0.01%
512	EGLDMultiversX	$3.364	$3.48	$3.34	$15.86万	$1.08亿	-2.72%
114	VIRTUALVirtuals Protocol	$0.5877	$0.5989	$0.5864	$160.23万	$3.90亿	-1.59%
236	GPSGoPlus Security	$0.0081	$0.00818	$0.00784	$56.95万	$4,825.90万	0.62%
601	SAPIENSapien	$0.04979	$0.05226	$0.0496	$8.54万	$1,275.20万	-3.90%
211	CFGCentrifuge	$0.0939	$0.0979	$0.0928	$65.23万	$3,651.49万	-1.68%
461	ZILZilliqa	$0.001839	$0.001909	$0.001828	$19.61万	$3,778.64万	-2.70%
459	TLMAlien Worlds	$0.001112	$0.001193	$0.00111	$19.79万	$864.22万	-6.79%
560	VANAVana	$0.803	$0.839	$0.801	$11.70万	$2,628.30万	-4.06%
385	PORTALPortal	$0.01312	$0.01343	$0.01285	$28.71万	$1,180.34万	0.08%
175	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
675	FLNCBFLNCB	$5.84	$5.86	$5.71	$1.64万	—	1.92%
422	BNSOLBNSOL	$106.9	$109.00	$105.90	$24.49万	—	-1.20%
436	SCRScroll	$0.01976	$0.02069	$0.01947	$23.06万	$387.31万	-4.50%