BNSOL

BNSOL · 美元计价

$106.6

-1.48% ≈ ￥703.56 (-$1.60)

更新于 2026-11-02 19:30:02

24H 最高$109.00

24H 最低$105.90

今日开盘$108.2

24H 成交量$25.23万

流通市值—

24H 涨跌额(-$1.60)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	BANANABanana Gun	$3.153	$3.22	$3.13	$6.25万	$1,306.20万	-1.53%
404	ARPAARPA	$0.00986	$0.01028	$0.00985	$26.67万	$1,726.45万	-1.89%
420	TSMBTSMC (bStocks Tokenized Stock)	$414.61	$416.26	$409.29	$24.94万	$898.70万	1.07%
539	JUVJuventus Fan Token	$0.259	$0.267	$0.258	$13.60万	$441.13万	-3.00%
227	SUNSun Token	$0.01561	$0.01561	$0.01521	$60.09万	$3.00亿	2.16%
502	HMSTRHamster Kombat	$0.0001363	$0.0001403	$0.0001356	$16.58万	$907.45万	-2.50%
540	USDSUSDS	$1.0011	$1.00	$0.9976	$13.57万	$95.65亿	0.00%
509	EGLDMultiversX	$3.363	$3.48	$3.34	$16.14万	$1.08亿	-2.27%
112	VIRTUALVirtuals Protocol	$0.587	$0.5989	$0.5858	$160.68万	$3.90亿	-1.59%
222	GPSGoPlus Security	$0.00821	$0.00831	$0.00784	$61.36万	$4,825.90万	2.50%
598	SAPIENSapien	$0.0498	$0.05226	$0.0496	$8.66万	$1,275.20万	-3.79%
211	CFGCentrifuge	$0.0937	$0.0979	$0.0928	$66.11万	$3,651.49万	-1.58%
466	ZILZilliqa	$0.001838	$0.001909	$0.001828	$19.51万	$3,778.64万	-2.49%
463	TLMAlien Worlds	$0.00111	$0.001191	$0.00111	$19.86万	$864.22万	-6.41%
563	VANAVana	$0.803	$0.838	$0.801	$11.64万	$2,628.30万	-3.72%
386	PORTALPortal	$0.01303	$0.01343	$0.01285	$28.83万	$1,180.34万	-0.69%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
677	FLNCBFLNCB	$5.84	$5.86	$5.71	$1.64万	—	1.57%
419	BNSOLBNSOL	$106.6	$109.00	$105.90	$25.23万	—	-1.48%
439	SCRScroll	$0.01983	$0.02068	$0.01947	$22.80万	$387.31万	-3.22%