Kava

KAVA · 美元计价

$0.06832

-0.20% ≈ ￥0.450912 (-$0.00)

更新于 2026-11-02 16:20:02

24H 最高$0.06895

24H 最低$0.06806

今日开盘$0.06846

24H 成交量$19.26万

流通市值$7,466.10万

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	BANANABanana Gun	$3.141	$3.23	$3.13	$8.28万	$1,306.20万	-2.67%
335	ARPAARPA	$0.00988	$0.01028	$0.00985	$34.98万	$1,726.45万	-2.47%
445	TSMBTSMC (bStocks Tokenized Stock)	$415.05	$416.09	$409.29	$21.18万	$898.70万	1.10%
550	JUVJuventus Fan Token	$0.259	$0.267	$0.258	$11.99万	$441.13万	-2.63%
235	SUNSun Token	$0.01537	$0.01553	$0.01521	$55.16万	$3.00亿	0.52%
497	HMSTRHamster Kombat	$0.0001357	$0.0001404	$0.0001357	$16.33万	$907.45万	-2.79%
421	USDSUSDS	$1.001	$1.00	$0.999	$24.12万	$95.65亿	-0.02%
491	EGLDMultiversX	$3.343	$3.48	$3.34	$16.79万	$1.08亿	-2.93%
106	VIRTUALVirtuals Protocol	$0.5882	$0.6	$0.5864	$174.11万	$3.90亿	-1.04%
435	GPSGoPlus Security	$0.00795	$0.00817	$0.00784	$22.25万	$4,825.90万	0.63%
604	SAPIENSapien	$0.05008	$0.05226	$0.05008	$7.77万	$1,275.20万	-3.38%
225	CFGCentrifuge	$0.0933	$0.0979	$0.0928	$59.00万	$3,651.49万	-3.12%
493	ZILZilliqa	$0.00183	$0.001909	$0.00183	$16.48万	$3,778.64万	-3.74%
483	TLMAlien Worlds	$0.001117	$0.001196	$0.001117	$17.55万	$864.22万	-6.06%
541	VANAVana	$0.808	$0.849	$0.807	$13.17万	$2,628.30万	-4.27%
390	PORTALPortal	$0.01299	$0.01343	$0.01285	$27.75万	$1,180.34万	-2.11%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
676	FLNCBFLNCB	$5.81	$5.82	$5.71	$1.48万	—	1.22%
429	BNSOLBNSOL	$107	$109.00	$105.90	$23.01万	—	-1.02%
457	SCRScroll	$0.0197	$0.02072	$0.01967	$19.89万	$387.31万	-4.23%