Meteora

MET · 美元计价

$0.2788

-1.66% ≈ ￥1.8401 (-$0.00)

更新于 2026-11-02 17:35:01

24H 最高$0.286

24H 最低$0.2777

今日开盘$0.2835

24H 成交量$20.20万

流通市值$413.46万

24H 涨跌额(-$0.00)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	BANANABanana Gun	$3.146	$3.22	$3.13	$7.23万	$1,306.20万	-1.78%
377	ARPAARPA	$0.00989	$0.01028	$0.00985	$29.43万	$1,726.45万	-0.50%
443	TSMBTSMC (bStocks Tokenized Stock)	$415.55	$416.26	$409.29	$21.58万	$898.70万	1.23%
541	JUVJuventus Fan Token	$0.26	$0.267	$0.258	$13.37万	$441.13万	-2.26%
251	SUNSun Token	$0.01549	$0.01553	$0.01521	$51.39万	$3.00亿	0.52%
484	HMSTRHamster Kombat	$0.0001364	$0.0001404	$0.0001357	$17.42万	$907.45万	-2.22%
468	USDSUSDS	$1.001	$1.00	$0.9976	$18.43万	$95.65亿	-0.02%
502	EGLDMultiversX	$3.363	$3.48	$3.34	$15.94万	$1.08亿	-2.13%
109	VIRTUALVirtuals Protocol	$0.5879	$0.6	$0.5864	$171.28万	$3.90亿	-1.39%
249	GPSGoPlus Security	$0.00808	$0.00817	$0.00784	$51.96万	$4,825.90万	1.89%
607	SAPIENSapien	$0.05025	$0.05226	$0.05008	$7.93万	$1,275.20万	-2.75%
215	CFGCentrifuge	$0.0933	$0.0979	$0.0928	$62.94万	$3,651.49万	-1.69%
493	ZILZilliqa	$0.001837	$0.001909	$0.001829	$16.83万	$3,778.64万	-2.24%
459	TLMAlien Worlds	$0.001118	$0.001196	$0.001116	$19.10万	$864.22万	-5.65%
553	VANAVana	$0.808	$0.843	$0.807	$11.73万	$2,628.30万	-3.81%
396	PORTALPortal	$0.01303	$0.01343	$0.01285	$27.12万	$1,180.34万	-0.76%
175	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
671	FLNCBFLNCB	$5.84	$5.85	$5.71	$1.66万	—	1.74%
431	BNSOLBNSOL	$107.2	$109.00	$105.90	$22.85万	—	-1.02%
451	SCRScroll	$0.01985	$0.02072	$0.01967	$20.57万	$387.31万	-3.41%