ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$60.64

0.38% ≈ ￥400.224 ($0.23)

更新于 2026-11-04 03:45:03

24H 最高$61.49

24H 最低$58.95

今日开盘$60.41

24H 成交量$366.93万

流通市值$2,354.55万

24H 涨跌额($0.23)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	BANANABanana Gun	$3.115	$3.15	$3.05	$9.31万	$1,255.60万	1.30%
519	ARPAARPA	$0.00991	$0.01022	$0.00964	$16.55万	$1,745.61万	0.51%
223	TSMBTSMC (bStocks Tokenized Stock)	$404.72	$408.69	$395.29	$65.65万	$1,000.49万	0.91%
522	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$16.09万	$428.06万	1.98%
346	SUNSun Token	$0.01566	$0.01582	$0.01548	$36.39万	$3.02亿	1.16%
507	HMSTRHamster Kombat	$0.0001357	$0.0001374	$0.0001333	$17.37万	$882.66万	1.19%
442	USDSUSDS	$1.0009	$1.01	$0.9983	$23.86万	$95.94亿	-0.04%
505	EGLDMultiversX	$3.419	$3.45	$3.28	$17.54万	$1.05亿	3.61%
201	VIRTUALVirtuals Protocol	$0.5916	$0.5947	$0.5716	$74.21万	$3.91亿	2.98%
477	GPSGoPlus Security	$0.00832	$0.00853	$0.00782	$19.74万	$5,110.87万	5.05%
511	SAPIENSapien	$0.04992	$0.05045	$0.04834	$17.01万	$1,222.77万	1.51%
217	CFGCentrifuge	$0.0928	$0.0941	$0.0889	$67.86万	$3,528.87万	1.53%
534	ZILZilliqa	$0.00178	$0.001827	$0.001751	$15.24万	$3,538.22万	0.40%
525	TLMAlien Worlds	$0.001135	$0.001169	$0.001083	$15.84万	$812.24万	4.61%
581	VANAVana	$0.779	$0.799	$0.764	$12.21万	$2,429.89万	0.00%
606	PORTALPortal	$0.01325	$0.01327	$0.01247	$10.51万	$1,164.89万	5.49%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
608	FLNCBFLNCB	$5.51	$5.61	$5.19	$10.43万	—	4.36%
434	BNSOLBNSOL	$105.9	$106.80	$103.30	$24.84万	—	2.42%
551	SCRScroll	$0.01987	$0.02022	$0.01943	$14.29万	$380.69万	1.48%