斯蒂姆币

STEEM · 美元计价

$0.04797

0.86% ≈ ￥0.316602 ($0.00)

更新于 2026-11-04 03:05:01

24H 最高$0.04847

24H 最低$0.04641

今日开盘$0.04756

24H 成交量$31.86万

流通市值$2,703.56万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	BANANABanana Gun	$3.114	$3.15	$3.05	$9.38万	$1,255.60万	0.61%
530	ARPAARPA	$0.00996	$0.01022	$0.00964	$16.10万	$1,745.61万	0.40%
217	TSMBTSMC (bStocks Tokenized Stock)	$406.11	$408.69	$395.29	$69.64万	$1,000.49万	0.77%
526	JUVJuventus Fan Token	$0.256	$0.259	$0.251	$16.28万	$428.06万	1.19%
347	SUNSun Token	$0.01569	$0.01582	$0.01548	$36.97万	$3.02亿	1.03%
497	HMSTRHamster Kombat	$0.0001357	$0.0001374	$0.0001333	$18.53万	$882.66万	0.44%
447	USDSUSDS	$1.0009	$1.01	$0.9983	$23.45万	$95.94亿	-0.04%
505	EGLDMultiversX	$3.412	$3.43	$3.28	$17.64万	$1.05亿	2.83%
195	VIRTUALVirtuals Protocol	$0.5905	$0.5947	$0.5716	$78.07万	$3.91亿	2.27%
469	GPSGoPlus Security	$0.00833	$0.00853	$0.00782	$20.97万	$5,110.87万	4.65%
513	SAPIENSapien	$0.0499	$0.05045	$0.04834	$17.30万	$1,222.77万	0.61%
221	CFGCentrifuge	$0.0925	$0.0941	$0.0889	$67.15万	$3,528.87万	0.11%
519	ZILZilliqa	$0.001788	$0.001827	$0.001751	$16.84万	$3,538.22万	-0.45%
531	TLMAlien Worlds	$0.001138	$0.001169	$0.001083	$15.96万	$812.24万	3.93%
584	VANAVana	$0.78	$0.799	$0.764	$12.42万	$2,429.89万	-0.51%
637	PORTALPortal	$0.01293	$0.01319	$0.01247	$8.55万	$1,164.89万	2.38%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
605	FLNCBFLNCB	$5.5	$5.61	$5.19	$10.77万	—	4.17%
430	BNSOLBNSOL	$106.1	$106.80	$103.30	$26.33万	—	1.43%
554	SCRScroll	$0.0199	$0.02022	$0.01943	$14.56万	$380.69万	0.86%