Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-04 03:50:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$423.72万

24H 涨跌额(-$0.00)

历史最高$10.38

最高日期2021-10-28

历史最低$0.00607109

最低日期2026-11-03

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	BANANABanana Gun	$3.11	$3.15	$3.05	$9.26万	$1,255.60万	1.17%
518	ARPAARPA	$0.00991	$0.01022	$0.00964	$16.50万	$1,745.61万	0.51%
223	TSMBTSMC (bStocks Tokenized Stock)	$404.37	$408.69	$395.29	$65.56万	$1,000.49万	0.97%
522	JUVJuventus Fan Token	$0.256	$0.259	$0.251	$16.09万	$428.06万	1.99%
345	SUNSun Token	$0.01565	$0.01582	$0.01549	$36.38万	$3.02亿	1.03%
521	HMSTRHamster Kombat	$0.0001357	$0.0001374	$0.0001333	$16.17万	$882.66万	1.27%
441	USDSUSDS	$1.0009	$1.01	$0.9983	$23.86万	$95.94亿	-0.04%
503	EGLDMultiversX	$3.42	$3.45	$3.28	$17.54万	$1.05亿	3.79%
201	VIRTUALVirtuals Protocol	$0.592	$0.5947	$0.5716	$74.18万	$3.91亿	3.26%
480	GPSGoPlus Security	$0.00832	$0.00853	$0.00782	$19.26万	$5,110.87万	5.58%
510	SAPIENSapien	$0.04989	$0.05045	$0.04834	$17.00万	$1,222.77万	1.67%
217	CFGCentrifuge	$0.0926	$0.0941	$0.0889	$67.71万	$3,528.87万	1.31%
533	ZILZilliqa	$0.00178	$0.001827	$0.001751	$15.36万	$3,538.22万	0.11%
529	TLMAlien Worlds	$0.001135	$0.001169	$0.001083	$15.54万	$812.24万	4.22%
581	VANAVana	$0.779	$0.799	$0.764	$12.25万	$2,429.89万	0.13%
582	PORTALPortal	$0.01318	$0.01336	$0.01247	$12.24万	$1,164.89万	4.94%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
607	FLNCBFLNCB	$5.5	$5.61	$5.19	$10.46万	—	4.76%
434	BNSOLBNSOL	$105.9	$106.80	$103.40	$24.81万	—	2.42%
557	SCRScroll	$0.01986	$0.02022	$0.01943	$13.93万	$380.69万	0.97%