Strategy (bStocks Tokenized St

MSTRB · 美元计价

$132.88

-1.40% ≈ ￥877.008 (-$1.88)

更新于 2026-11-02 20:05:02

24H 最高$136.00

24H 最低$132.67

今日开盘$134.76

24H 成交量$743.09万

流通市值$4,881.08万

24H 涨跌额(-$1.88)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	BANANABanana Gun	$3.15	$3.22	$3.13	$6.40万	$1,306.20万	-1.72%
399	ARPAARPA	$0.00986	$0.01028	$0.00982	$27.62万	$1,726.45万	-1.89%
423	TSMBTSMC (bStocks Tokenized Stock)	$413.92	$416.26	$409.29	$24.78万	$898.70万	0.90%
542	JUVJuventus Fan Token	$0.26	$0.267	$0.258	$13.72万	$441.13万	-2.26%
228	SUNSun Token	$0.01554	$0.01561	$0.01521	$59.80万	$3.00亿	1.90%
506	HMSTRHamster Kombat	$0.0001361	$0.0001403	$0.0001356	$16.66万	$907.45万	-2.92%
535	USDSUSDS	$1.0011	$1.00	$0.9976	$14.19万	$95.65亿	0.00%
507	EGLDMultiversX	$3.363	$3.48	$3.34	$16.65万	$1.08亿	-1.84%
113	VIRTUALVirtuals Protocol	$0.5884	$0.5989	$0.5858	$158.51万	$3.90亿	-1.04%
176	GPSGoPlus Security	$0.00819	$0.00847	$0.00784	$82.23万	$4,825.90万	2.89%
603	SAPIENSapien	$0.0499	$0.05226	$0.0496	$8.64万	$1,275.20万	-3.71%
214	CFGCentrifuge	$0.0934	$0.0979	$0.0928	$66.01万	$3,651.49万	-1.27%
472	ZILZilliqa	$0.00184	$0.001909	$0.001828	$19.43万	$3,778.64万	-2.75%
445	TLMAlien Worlds	$0.001108	$0.001191	$0.001107	$22.11万	$864.22万	-6.42%
513	VANAVana	$0.807	$0.838	$0.801	$16.01万	$2,628.30万	-3.47%
376	PORTALPortal	$0.01302	$0.01343	$0.01285	$29.88万	$1,180.34万	-0.69%
178	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
674	FLNCBFLNCB	$5.83	$5.86	$5.71	$1.84万	—	1.04%
420	BNSOLBNSOL	$106.9	$109.00	$105.90	$24.95万	—	-0.93%
442	SCRScroll	$0.01984	$0.02068	$0.01947	$22.70万	$387.31万	-3.36%