科莫多币

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-11-04 02:45:02

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值$189.03万

24H 涨跌额($0.00)

历史最高$11.54

最高日期2017-12-21

历史最低$0.00195938

最低日期2026-05-11

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	BANANABanana Gun	$3.12	$3.15	$3.05	$9.45万	$1,255.60万	0.55%
527	ARPAARPA	$0.00996	$0.01022	$0.00964	$16.35万	$1,745.61万	0.71%
208	TSMBTSMC (bStocks Tokenized Stock)	$406.84	$408.69	$395.29	$72.77万	$1,000.49万	0.70%
523	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$16.68万	$428.06万	1.98%
351	SUNSun Token	$0.01573	$0.01582	$0.01548	$36.84万	$3.02亿	0.90%
494	HMSTRHamster Kombat	$0.0001357	$0.0001374	$0.0001333	$18.58万	$882.66万	0.22%
446	USDSUSDS	$1.0009	$1.01	$0.9983	$23.48万	$95.94亿	-0.03%
507	EGLDMultiversX	$3.417	$3.43	$3.28	$17.66万	$1.05亿	2.74%
193	VIRTUALVirtuals Protocol	$0.5918	$0.5947	$0.5716	$78.95万	$3.91亿	2.69%
468	GPSGoPlus Security	$0.00831	$0.00853	$0.00782	$21.07万	$5,110.87万	4.01%
514	SAPIENSapien	$0.0499	$0.05045	$0.04834	$17.32万	$1,222.77万	0.40%
221	CFGCentrifuge	$0.0924	$0.0941	$0.0889	$68.27万	$3,528.87万	-0.22%
518	ZILZilliqa	$0.001792	$0.001827	$0.001751	$17.14万	$3,538.22万	-0.39%
531	TLMAlien Worlds	$0.001137	$0.001169	$0.001083	$16.13万	$812.24万	3.74%
584	VANAVana	$0.781	$0.799	$0.764	$12.45万	$2,429.89万	-0.51%
634	PORTALPortal	$0.01293	$0.01319	$0.01247	$8.69万	$1,164.89万	1.89%
190	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
603	FLNCBFLNCB	$5.51	$5.61	$5.19	$10.79万	—	3.18%
431	BNSOLBNSOL	$106.3	$106.80	$103.30	$26.27万	—	1.72%
549	SCRScroll	$0.01989	$0.02022	$0.01943	$14.82万	$380.69万	0.25%