Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-11-04 02:50:01

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$6,912.86万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	BANANABanana Gun	$3.12	$3.15	$3.05	$9.45万	$1,255.60万	0.52%
529	ARPAARPA	$0.00995	$0.01022	$0.00964	$16.13万	$1,745.61万	0.20%
212	TSMBTSMC (bStocks Tokenized Stock)	$406.2	$408.69	$395.29	$71.83万	$1,000.49万	0.50%
523	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$16.69万	$428.06万	1.58%
351	SUNSun Token	$0.01571	$0.01582	$0.01548	$36.84万	$3.02亿	0.83%
495	HMSTRHamster Kombat	$0.0001356	$0.0001374	$0.0001333	$18.58万	$882.66万	0.15%
447	USDSUSDS	$1.0009	$1.01	$0.9983	$23.46万	$95.94亿	-0.02%
506	EGLDMultiversX	$3.418	$3.43	$3.28	$17.66万	$1.05亿	2.77%
196	VIRTUALVirtuals Protocol	$0.5916	$0.5947	$0.5716	$78.53万	$3.91亿	2.46%
467	GPSGoPlus Security	$0.00831	$0.00853	$0.00782	$21.07万	$5,110.87万	4.01%
513	SAPIENSapien	$0.0499	$0.05045	$0.04834	$17.35万	$1,222.77万	0.52%
220	CFGCentrifuge	$0.0925	$0.0941	$0.0889	$67.47万	$3,528.87万	-0.43%
519	ZILZilliqa	$0.00179	$0.001827	$0.001751	$17.08万	$3,538.22万	-0.45%
534	TLMAlien Worlds	$0.001137	$0.001169	$0.001083	$15.85万	$812.24万	3.65%
584	VANAVana	$0.78	$0.799	$0.764	$12.46万	$2,429.89万	-0.51%
635	PORTALPortal	$0.01293	$0.01319	$0.01247	$8.69万	$1,164.89万	1.89%
190	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
605	FLNCBFLNCB	$5.5	$5.61	$5.19	$10.74万	—	2.80%
430	BNSOLBNSOL	$106.3	$106.80	$103.30	$26.30万	—	1.63%
550	SCRScroll	$0.01988	$0.02022	$0.01943	$14.78万	$380.69万	0.81%