Civic

CVC · 美元计价

$0.0218

-1.49% ≈ ￥0.14388 (-$0.00)

更新于 2026-11-04 03:00:04

24H 最高$0.02217

24H 最低$0.02122

今日开盘$0.02213

24H 成交量$19.26万

流通市值$2,173.69万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	BANANABanana Gun	$3.114	$3.15	$3.05	$9.38万	$1,255.60万	0.61%
530	ARPAARPA	$0.00994	$0.01022	$0.00964	$16.12万	$1,745.61万	0.00%
217	TSMBTSMC (bStocks Tokenized Stock)	$406.34	$408.69	$395.29	$69.67万	$1,000.49万	0.86%
524	JUVJuventus Fan Token	$0.256	$0.259	$0.251	$16.49万	$428.06万	1.19%
347	SUNSun Token	$0.01569	$0.01582	$0.01548	$37.00万	$3.02亿	0.71%
496	HMSTRHamster Kombat	$0.0001356	$0.0001374	$0.0001333	$18.57万	$882.66万	0.15%
448	USDSUSDS	$1.0009	$1.01	$0.9983	$23.46万	$95.94亿	-0.02%
508	EGLDMultiversX	$3.406	$3.43	$3.28	$17.63万	$1.05亿	2.47%
196	VIRTUALVirtuals Protocol	$0.5909	$0.5947	$0.5716	$78.31万	$3.91亿	2.16%
469	GPSGoPlus Security	$0.00831	$0.00853	$0.00782	$20.99万	$5,110.87万	3.75%
513	SAPIENSapien	$0.04988	$0.05045	$0.04834	$17.30万	$1,222.77万	0.50%
221	CFGCentrifuge	$0.0925	$0.0941	$0.0889	$67.26万	$3,528.87万	-0.43%
520	ZILZilliqa	$0.001787	$0.001827	$0.001751	$16.84万	$3,538.22万	-0.56%
533	TLMAlien Worlds	$0.001138	$0.001169	$0.001083	$15.89万	$812.24万	3.74%
585	VANAVana	$0.78	$0.799	$0.764	$12.46万	$2,429.89万	-0.51%
635	PORTALPortal	$0.01293	$0.01319	$0.01247	$8.66万	$1,164.89万	1.89%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
605	FLNCBFLNCB	$5.51	$5.61	$5.19	$10.77万	—	4.36%
429	BNSOLBNSOL	$106.1	$106.80	$103.30	$26.37万	—	1.34%
552	SCRScroll	$0.01988	$0.02022	$0.01943	$14.59万	$380.69万	0.71%