SKALE

SKL · 美元计价

$0.00397

-2.70% ≈ ￥0.026202 (-$0.00)

更新于 2026-11-02 18:50:02

24H 最高$0.00409

24H 最低$0.00392

今日开盘$0.00408

24H 成交量$18.98万

流通市值$2,485.85万

24H 涨跌额(-$0.00)

历史最高$1.22

最高日期2021-03-11

历史最低$0.00325413

最低日期2026-08-19

SKL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	BANANABanana Gun	$3.148	$3.22	$3.13	$6.66万	$1,306.20万	-1.99%
415	ARPAARPA	$0.00989	$0.01028	$0.00985	$25.71万	$1,726.45万	-1.98%
426	TSMBTSMC (bStocks Tokenized Stock)	$414.23	$416.26	$409.29	$23.65万	$898.70万	0.92%
540	JUVJuventus Fan Token	$0.258	$0.267	$0.258	$13.51万	$441.13万	-3.01%
229	SUNSun Token	$0.0155	$0.01561	$0.01521	$58.24万	$3.00亿	0.91%
499	HMSTRHamster Kombat	$0.000136	$0.0001403	$0.0001356	$16.59万	$907.45万	-2.79%
535	USDSUSDS	$1.0011	$1.00	$0.9976	$13.92万	$95.65亿	0.00%
510	EGLDMultiversX	$3.359	$3.48	$3.34	$15.86万	$1.08亿	-2.92%
115	VIRTUALVirtuals Protocol	$0.5873	$0.5989	$0.5864	$160.03万	$3.90亿	-1.64%
240	GPSGoPlus Security	$0.00814	$0.00817	$0.00784	$56.30万	$4,825.90万	1.24%
602	SAPIENSapien	$0.04979	$0.05226	$0.0496	$8.47万	$1,275.20万	-3.95%
207	CFGCentrifuge	$0.0936	$0.0979	$0.0928	$66.28万	$3,651.49万	-1.58%
462	ZILZilliqa	$0.001833	$0.001909	$0.001828	$19.57万	$3,778.64万	-3.02%
461	TLMAlien Worlds	$0.001114	$0.001193	$0.001111	$19.59万	$864.22万	-6.54%
560	VANAVana	$0.802	$0.839	$0.801	$11.64万	$2,628.30万	-4.18%
383	PORTALPortal	$0.01312	$0.01343	$0.01285	$28.73万	$1,180.34万	-0.23%
175	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
675	FLNCBFLNCB	$5.84	$5.86	$5.71	$1.64万	—	1.92%
421	BNSOLBNSOL	$107	$109.00	$105.90	$24.45万	—	-1.20%
436	SCRScroll	$0.01975	$0.02069	$0.01947	$23.03万	$387.31万	-4.54%